JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,196 Value ($000) $876 Avg Close $75.50 Range $62.85 - $88.65

Q2 2015

Shares 3,182 Value ($000) $281 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 4,859 Value ($000) $466 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 4,909 Value ($000) $393 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 4,840 Value ($000) $330 Avg Close $60.21 Range $55.14 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,196	$876	$75.50	$62.85 - $88.65
Q2 2015	3,182	$281	$89.83	$85.30 - $97.86
Q1 2015	4,859	$466	$90.63	$78.36 - $99.99
Q4 2014	4,909	$393	$72.86	$63.84 - $80.94
Q3 2014	4,840	$330	$60.21	$55.14 - $68.85