JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,965 Value ($000) $381 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 5,540 Value ($000) $425 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 4,440 Value ($000) $342 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 4,390 Value ($000) $381 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 4,390 Value ($000) $381 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 5,750 Value ($000) $460 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 7,525 Value ($000) $513 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 7,525 Value ($000) $450 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 12,048 Value ($000) $710 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 13,350 Value ($000) $668 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 13,525 Value ($000) $541 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 13,125 Value ($000) $516 Avg Close $36.67 Range $33.65 - $39.58