JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,785 Value ($000) $259 Avg Close $75.27 Range $66.64 - $86.20

Q4 2023

Shares 298,092 Value ($000) $24,333 Avg Close $70.80 Range $60.43 - $86.12

Q3 2023

Shares 595,124 Value ($000) $41,099 Avg Close $85.10 Range $66.96 - $99.56

Q2 2023

Shares 454,013 Value ($000) $44,280 Avg Close $90.99 Range $84.39 - $97.99

Q1 2023

Shares 877,989 Value ($000) $76,903 Avg Close $79.07 Range $66.52 - $88.89

Q4 2022

Shares 1,301,447 Value ($000) $88,798 Avg Close $76.84 Range $65.72 - $89.90

Q3 2022

Shares 1,458,794 Value ($000) $108,052 Avg Close $75.79 Range $55.88 - $93.72

Q2 2022

Shares 1,947,808 Value ($000) $109,195 Avg Close $75.94 Range $54.80 - $93.62

Q1 2022

Shares 1,947,776 Value ($000) $181,942 Avg Close $88.50 Range $76.50 - $96.87

Q4 2021

Shares 1,884,272 Value ($000) $164,836 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 1,759,872 Value ($000) $171,289 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 1,328,858 Value ($000) $148,088 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 999,748 Value ($000) $109,753 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 950,676 Value ($000) $88,222 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 1,074,249 Value ($000) $85,199 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 1,303,611 Value ($000) $101,486 Avg Close $61.63 Range $29.16 - $76.50

Q1 2020

Shares 1,112,815 Value ($000) $39,004 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 895,123 Value ($000) $69,847 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 766,230 Value ($000) $69,819 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 261,633 Value ($000) $21,294 Avg Close $80.81 Range $75.80 - $87.84

Q1 2019

Shares 4,273 Value ($000) $346 Avg Close $79.97 Range $75.80 - $85.32

Q4 2018

Shares 9,923 Value ($000) $770 Avg Close $81.26 Range $74.19 - $90.49

Q3 2018

Shares 7,558 Value ($000) $634 Avg Close $86.45 Range $81.87 - $93.98

Q4 2013

Shares 389,715 Value ($000) $19,493 Avg Close $44.09 Range $38.53 - $50.45

Q3 2013

Shares 364,996 Value ($000) $14,599 Avg Close $40.28 Range $38.45 - $42.59

Q2 2013

Shares 362,181 Value ($000) $14,231 Avg Close $36.67 Range $33.65 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,785	$259	$75.27	$66.64 - $86.20
Q4 2023	298,092	$24,333	$70.80	$60.43 - $86.12
Q3 2023	595,124	$41,099	$85.10	$66.96 - $99.56
Q2 2023	454,013	$44,280	$90.99	$84.39 - $97.99
Q1 2023	877,989	$76,903	$79.07	$66.52 - $88.89
Q4 2022	1,301,447	$88,798	$76.84	$65.72 - $89.90
Q3 2022	1,458,794	$108,052	$75.79	$55.88 - $93.72
Q2 2022	1,947,808	$109,195	$75.94	$54.80 - $93.62
Q1 2022	1,947,776	$181,942	$88.50	$76.50 - $96.87
Q4 2021	1,884,272	$164,836	$92.89	$77.13 - $105.98
Q3 2021	1,759,872	$171,289	$104.28	$96.02 - $113.65
Q2 2021	1,328,858	$148,088	$116.93	$110.26 - $124.53
Q1 2021	999,748	$109,753	$101.71	$89.94 - $117.51
Q4 2020	950,676	$88,222	$87.50	$78.62 - $97.15
Q3 2020	1,074,249	$85,199	$80.46	$70.69 - $88.27
Q2 2020	1,303,611	$101,486	$61.63	$29.16 - $76.50
Q1 2020	1,112,815	$39,004	$68.08	$16.81 - $89.59
Q4 2019	895,123	$69,847	$82.80	$75.17 - $93.12
Q3 2019	766,230	$69,819	$83.16	$70.77 - $91.66
Q2 2019	261,633	$21,294	$80.81	$75.80 - $87.84
Q1 2019	4,273	$346	$79.97	$75.80 - $85.32
Q4 2018	9,923	$770	$81.26	$74.19 - $90.49
Q3 2018	7,558	$634	$86.45	$81.87 - $93.98
Q4 2013	389,715	$19,493	$44.09	$38.53 - $50.45
Q3 2013	364,996	$14,599	$40.28	$38.45 - $42.59
Q2 2013	362,181	$14,231	$36.67	$33.65 - $39.58