JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $1 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 667 Value ($000) $13 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 453 Value ($000) $8 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 89 Value ($000) $2 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 90 Value ($000) $4 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 114 Value ($000) $5 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 59 Value ($000) $3 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 72 Value ($000) $5 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 72 Value ($000) $6 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 58 Value ($000) $4 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 4 Value ($000) $0 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 2 Value ($000) $0 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 2 Value ($000) $0 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 2 Value ($000) $0 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 2 Value ($000) $0 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 2 Value ($000) $0 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 279 Value ($000) $24 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 278 Value ($000) $27 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 229 Value ($000) $26 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 237 Value ($000) $26 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 1 Value ($000) $0 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 1 Value ($000) $0 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 1 Value ($000) $0 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 1 Value ($000) $0 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 1 Value ($000) $0 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 1 Value ($000) $0 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 1 Value ($000) $0 Avg Close $80.81 Range $75.80 - $87.84
Q4 2018
Shares 1 Value ($000) $0 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 1 Value ($000) $0 Avg Close $86.45 Range $81.87 - $93.98
Q3 2016
Shares 210 Value ($000) $20 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 214 Value ($000) $18 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 28 Value ($000) $3 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 216 Value ($000) $17 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 215 Value ($000) $17 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 213 Value ($000) $19 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 28 Value ($000) $3 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 28 Value ($000) $2 Avg Close $72.86 Range $63.84 - $80.94