JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,400 Value ($000) $1,691 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 23,200 Value ($000) $2,153 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 12,700 Value ($000) $1,007 Avg Close $80.46 Range $70.69 - $88.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,400	$1,691	$101.71	$89.94 - $117.51
Q4 2020	23,200	$2,153	$87.50	$78.62 - $97.15
Q3 2020	12,700	$1,007	$80.46	$70.69 - $88.27