JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,914 Value ($000) $9,739 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 569,438 Value ($000) $11,258 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 723,735 Value ($000) $12,636 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 1,239,550 Value ($000) $33,703 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 758,007 Value ($000) $31,563 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 812,476 Value ($000) $37,813 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 662,556 Value ($000) $33,751 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 533,134 Value ($000) $36,509 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 437,026 Value ($000) $35,674 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 376,519 Value ($000) $26,002 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 405,671 Value ($000) $39,565 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 518,421 Value ($000) $45,408 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 496,529 Value ($000) $33,878 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 529,615 Value ($000) $39,228 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 529,845 Value ($000) $29,704 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 556,958 Value ($000) $52,025 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 509,096 Value ($000) $44,536 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 540,431 Value ($000) $52,600 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 532,222 Value ($000) $59,311 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 531,463 Value ($000) $58,344 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 452,844 Value ($000) $42,024 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 434,363 Value ($000) $34,449 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 432,168 Value ($000) $32,019 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 274,405 Value ($000) $9,618 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 169,700 Value ($000) $13,242 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 218,242 Value ($000) $19,887 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 205,272 Value ($000) $16,706 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 436,082 Value ($000) $35,348 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 174,178 Value ($000) $13,523 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 187,228 Value ($000) $15,695 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 106,081 Value ($000) $9,030 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 112,956 Value ($000) $9,638 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 192,815 Value ($000) $18,917 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 287,638 Value ($000) $29,316 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 220,850 Value ($000) $21,754 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 277,704 Value ($000) $28,248 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 315,486 Value ($000) $35,221 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 569,266 Value ($000) $54,615 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 1,050,114 Value ($000) $90,227 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 1,329,028 Value ($000) $84,884 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 1,131,856 Value ($000) $86,825 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 1,138,013 Value ($000) $87,673 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 977,424 Value ($000) $86,170 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 1,029,941 Value ($000) $98,792 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 958,525 Value ($000) $76,643 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 511,017 Value ($000) $34,846 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 521,590 Value ($000) $31,212 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 513,065 Value ($000) $30,240 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 497,166 Value ($000) $24,867 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 495,968 Value ($000) $19,834 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 430,437 Value ($000) $16,912 Avg Close $36.67 Range $33.65 - $39.58