JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,828 Value ($000) $1 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 22,987 Value ($000) $0 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 22,099 Value ($000) $0 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 21,758 Value ($000) $1 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 17,777 Value ($000) $1 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 16,659 Value ($000) $1 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 16,430 Value ($000) $1 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 15,914 Value ($000) $1 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 15,270 Value ($000) $1 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 31,165 Value ($000) $2 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 37,126 Value ($000) $4 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 36,853 Value ($000) $3 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 37,432 Value ($000) $3 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 37,447 Value ($000) $2,774 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 24,604 Value ($000) $1,379 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 40,239 Value ($000) $3,759 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 40,753 Value ($000) $3,565 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 37,218 Value ($000) $3,622 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 43,725 Value ($000) $4,873 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 53,983 Value ($000) $5,926 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 54,799 Value ($000) $5,085 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 72,222 Value ($000) $5,728 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 79,619 Value ($000) $5,899 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 90,779 Value ($000) $3,182 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 71,633 Value ($000) $5,590 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 67,408 Value ($000) $6,142 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 67,284 Value ($000) $5,476 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 66,225 Value ($000) $5,368 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 66,889 Value ($000) $5,193 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 65,910 Value ($000) $5,525 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 278,644 Value ($000) $23,718 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 863,218 Value ($000) $73,658 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 1,032,675 Value ($000) $101,316 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 2,446,084 Value ($000) $249,305 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 2,463,181 Value ($000) $242,623 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 3,272,453 Value ($000) $332,874 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 2,948,049 Value ($000) $329,120 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 2,759,380 Value ($000) $264,735 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 2,130,900 Value ($000) $183,087 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 1,001,860 Value ($000) $63,989 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 864,420 Value ($000) $66,310 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 959,250 Value ($000) $73,901 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 951,170 Value ($000) $83,855 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 942,690 Value ($000) $90,423 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 1,172,800 Value ($000) $93,777 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 1,734,790 Value ($000) $118,295 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 2,422,350 Value ($000) $144,953 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 2,630,490 Value ($000) $155,041 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 2,520,930 Value ($000) $126,097 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 2,525,200 Value ($000) $101,008 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 2,536,900 Value ($000) $99,675 Avg Close $36.67 Range $33.65 - $39.58