JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,887 Value ($000) $7,711 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 433,642 Value ($000) $8,573 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 740,118 Value ($000) $12,922 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 749,357 Value ($000) $20,706 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 776,654 Value ($000) $32,340 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 738,990 Value ($000) $34,393 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 749,283 Value ($000) $38,168 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 762,552 Value ($000) $52,220 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 755,981 Value ($000) $61,711 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 729,001 Value ($000) $50,345 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 730,527 Value ($000) $71,248 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 726,745 Value ($000) $63,656 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 712,502 Value ($000) $48,614 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 738,907 Value ($000) $54,731 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 731,947 Value ($000) $41,033 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 725,033 Value ($000) $67,725 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 675,180 Value ($000) $59,065 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 693,792 Value ($000) $67,527 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 724,205 Value ($000) $80,705 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 725,044 Value ($000) $79,595 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 749,086 Value ($000) $69,515 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 761,589 Value ($000) $60,402 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 804,078 Value ($000) $59,574 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 803,019 Value ($000) $28,146 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 806,515 Value ($000) $62,932 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 843,170 Value ($000) $76,830 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 844,309 Value ($000) $68,718 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 835,784 Value ($000) $67,749 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 822,921 Value ($000) $63,883 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 917,121 Value ($000) $76,881 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 944,952 Value ($000) $80,441 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 982,311 Value ($000) $83,827 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 1,014,854 Value ($000) $99,566 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 986,235 Value ($000) $100,517 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 1,064,477 Value ($000) $104,850 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 1,060,981 Value ($000) $107,920 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 1,040,195 Value ($000) $116,133 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 1,051,308 Value ($000) $100,869 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 1,077,629 Value ($000) $92,592 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 1,128,231 Value ($000) $72,059 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 1,198,196 Value ($000) $91,913 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 1,191,797 Value ($000) $91,815 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 828,264 Value ($000) $73,023 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 894,964 Value ($000) $85,844 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 902,631 Value ($000) $72,178 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 899,683 Value ($000) $61,351 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 835,092 Value ($000) $49,979 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 836,551 Value ($000) $49,304 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 883,022 Value ($000) $44,165 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 904,588 Value ($000) $36,181 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 903,901 Value ($000) $35,512 Avg Close $36.67 Range $33.65 - $39.58