JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,347 Value ($000) $234 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 12,548 Value ($000) $248 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 10,657 Value ($000) $186 Avg Close $22.50 Range $16.63 - $29.40

Q1 2025

Shares 9,444 Value ($000) $259 Avg Close $36.80 Range $26.69 - $44.15

Q4 2024

Shares 5,156 Value ($000) $209 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 5,783 Value ($000) $269 Avg Close $50.23 Range $40.84 - $60.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,347	$234	$18.08	$13.99 - $21.59
Q3 2025	12,548	$248	$19.87	$16.53 - $25.34
Q2 2025	10,657	$186	$22.50	$16.63 - $29.40
Q1 2025	9,444	$259	$36.80	$26.69 - $44.15
Q4 2024	5,156	$209	$46.13	$38.12 - $54.42
Q3 2024	5,783	$269	$50.23	$40.84 - $60.73