JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,705 Value ($000) $302 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 2,190 Value ($000) $210 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 5,655 Value ($000) $486 Avg Close $75.50 Range $62.85 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,705	$302	$102.14	$91.02 - $113.30
Q3 2016	2,190	$210	$94.83	$83.64 - $102.68
Q2 2016	5,655	$486	$75.50	$62.85 - $88.65