JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21 Value ($000) $1 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 21 Value ($000) $1 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 353 Value ($000) $27 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 353 Value ($000) $27 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 474 Value ($000) $43 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 706 Value ($000) $57 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 677 Value ($000) $54 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 643 Value ($000) $49 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 396 Value ($000) $32 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 308 Value ($000) $26 Avg Close $86.33 Range $79.23 - $92.46
Q4 2016
Shares 335 Value ($000) $37 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 335 Value ($000) $32 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 415 Value ($000) $35 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 461 Value ($000) $29 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 46 Value ($000) $2 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 14,386 Value ($000) $1,106 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 14,426 Value ($000) $1,271 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 14,340 Value ($000) $1,375 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 14,340 Value ($000) $1,146 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 14,340 Value ($000) $977 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 14,340 Value ($000) $858 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 14,340 Value ($000) $845 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 79 Value ($000) $3 Avg Close $44.09 Range $38.53 - $50.45
Q1 2010
Shares 45,289 Value ($000) $1,066 Avg Close — Range —
Q4 2009
Shares 79,699 Value ($000) $1,567 Avg Close — Range —
Q3 2009
Shares 78,720 Value ($000) $1,612 Avg Close — Range —
Q2 2009
Shares 51,540 Value ($000) $1,157 Avg Close — Range —
Q1 2009
Shares 59,110 Value ($000) $1,376 Avg Close — Range —
Q4 2008
Shares 89,676 Value ($000) $1,980 Avg Close — Range —
Q3 2008
Shares 78,944 Value ($000) $1,665 Avg Close — Range —
Q2 2008
Shares 75,097 Value ($000) $1,682 Avg Close — Range —
Q1 2008
Shares 107,840 Value ($000) $2,897 Avg Close — Range —
Q3 2007
Shares 39,640 Value ($000) $2,570 Avg Close — Range —
Q2 2007
Shares 39,640 Value ($000) $2,812 Avg Close — Range —
Q1 2007
Shares 32,990 Value ($000) $2,280 Avg Close — Range —