JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,663 Value ($000) $256 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 18,417 Value ($000) $501 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 20,626 Value ($000) $859 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 20,213 Value ($000) $941 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 13,414 Value ($000) $683 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 9,148 Value ($000) $626 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 9,491 Value ($000) $775 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 8,362 Value ($000) $577 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 8,703 Value ($000) $849 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 7,555 Value ($000) $662 Avg Close $79.07 Range $66.52 - $88.89
Q3 2022
Shares 9,355 Value ($000) $693 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 12,480 Value ($000) $700 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 3,900 Value ($000) $365 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 6,102 Value ($000) $530 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 5,098 Value ($000) $496 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 3,887 Value ($000) $436 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 24,837 Value ($000) $2,584 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 27,266 Value ($000) $2,530 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 40,758 Value ($000) $3,235 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 33,462 Value ($000) $2,479 Avg Close $61.63 Range $29.16 - $76.50
Q3 2019
Shares 7,959 Value ($000) $725 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 9,831 Value ($000) $797 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 12,450 Value ($000) $1,006 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 6,911 Value ($000) $569 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 6,109 Value ($000) $512 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 10,136 Value ($000) $863 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 7,345 Value ($000) $627 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 5,000 Value ($000) $491 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 5,160 Value ($000) $525 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 3,597 Value ($000) $354 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 3,122 Value ($000) $318 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 7,763 Value ($000) $866 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 9,565 Value ($000) $918 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 5,155 Value ($000) $443 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 7,557 Value ($000) $483 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 52,945 Value ($000) $4,061 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 75,359 Value ($000) $5,805 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 14,732 Value ($000) $1,298 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 24,110 Value ($000) $2,311 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 22,870 Value ($000) $1,830 Avg Close $72.86 Range $63.84 - $80.94