JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,131 Value ($000) $457 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 128,218 Value ($000) $2,535 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 255,916 Value ($000) $4,468 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 352,392 Value ($000) $9,582 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 372,237 Value ($000) $15,501 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 428,145 Value ($000) $19,925 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 455,073 Value ($000) $23,182 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 504,072 Value ($000) $34,519 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 507,203 Value ($000) $41,403 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 510,055 Value ($000) $35,224 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 529,709 Value ($000) $51,661 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 521,991 Value ($000) $45,719 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 526,728 Value ($000) $36 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 496,956 Value ($000) $36,810 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 484,292 Value ($000) $27,149 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 492,492 Value ($000) $46,001 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 491,704 Value ($000) $43,014 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 509,677 Value ($000) $49,609 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 516,616 Value ($000) $57,575 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 543,329 Value ($000) $59,804 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 565,566 Value ($000) $52,484 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 608,883 Value ($000) $48,289 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 651,801 Value ($000) $48,291 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 700,031 Value ($000) $24,531 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 737,945 Value ($000) $57,581 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 802,052 Value ($000) $73,082 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 765,949 Value ($000) $62,341 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 755,565 Value ($000) $61,246 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 774,126 Value ($000) $60,095 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 744,448 Value ($000) $62,407 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 743,672 Value ($000) $63,303 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 748,056 Value ($000) $63,831 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 749,603 Value ($000) $73,546 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 744,605 Value ($000) $75,889 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 746,173 Value ($000) $73,497 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 737,739 Value ($000) $75,043 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 739,790 Value ($000) $82,591 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 743,083 Value ($000) $71,290 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 732,396 Value ($000) $62,927 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 751,660 Value ($000) $48,009 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 723,008 Value ($000) $55,462 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 736,432 Value ($000) $56,737 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 738,870 Value ($000) $65,138 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 825,403 Value ($000) $79,173 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 823,377 Value ($000) $65,837 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 803,485 Value ($000) $54,789 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 809,016 Value ($000) $48,412 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 739,164 Value ($000) $43,565 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 664,035 Value ($000) $33,215 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 651,800 Value ($000) $26,072 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 632,778 Value ($000) $24,862 Avg Close $36.67 Range $33.65 - $39.58