JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 670 Value ($000) $58 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 1,770 Value ($000) $113 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 1,870 Value ($000) $143 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 2,070 Value ($000) $159 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 1,200 Value ($000) $106 Avg Close $89.83 Range $85.30 - $97.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	670	$58	$75.50	$62.85 - $88.65
Q1 2016	1,770	$113	$70.30	$61.78 - $78.87
Q4 2015	1,870	$143	$75.94	$69.60 - $82.21
Q3 2015	2,070	$159	$85.32	$63.94 - $98.26
Q2 2015	1,200	$106	$89.83	$85.30 - $97.86