JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,073 Value ($000) $219 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 11,242 Value ($000) $196 Avg Close $22.50 Range $16.63 - $29.40

Q1 2025

Shares 179,106 Value ($000) $4,870 Avg Close $36.80 Range $26.69 - $44.15

Q4 2024

Shares 183,830 Value ($000) $7,655 Avg Close $46.13 Range $38.12 - $54.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,073	$219	$19.87	$16.53 - $25.34
Q2 2025	11,242	$196	$22.50	$16.63 - $29.40
Q1 2025	179,106	$4,870	$36.80	$26.69 - $44.15
Q4 2024	183,830	$7,655	$46.13	$38.12 - $54.42