JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,588 Value ($000) $1,451 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 162,491 Value ($000) $3,212 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 164,280 Value ($000) $2,868 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 129,959 Value ($000) $3,534 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 91,227 Value ($000) $3,799 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 81,691 Value ($000) $3,802 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 38,605 Value ($000) $1,967 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 27,581 Value ($000) $1,889 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 22,067 Value ($000) $1,801 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 19,220 Value ($000) $1,327 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 17,512 Value ($000) $1,708 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 21,182 Value ($000) $1,855 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 18,927 Value ($000) $1,291 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 19,521 Value ($000) $1,446 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 17,619 Value ($000) $988 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 22,646 Value ($000) $2,115 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 32,145 Value ($000) $2,812 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 20,597 Value ($000) $2,005 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 20,225 Value ($000) $2,254 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 19,893 Value ($000) $2,184 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 14,688 Value ($000) $1,363 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 13,704 Value ($000) $1,087 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 13,421 Value ($000) $994 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 13,277 Value ($000) $489 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 11,492 Value ($000) $911 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 5,123 Value ($000) $474 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 24,761 Value ($000) $2,009 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 7,614 Value ($000) $611 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 2,631 Value ($000) $200 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 4,725 Value ($000) $396 Avg Close $86.45 Range $81.87 - $93.98
Q3 2017
Shares 103,466 Value ($000) $10,585 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 99,149 Value ($000) $9,767 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 104,538 Value ($000) $10,630 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 87,128 Value ($000) $9,715 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 73,234 Value ($000) $7,030 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 60,351 Value ($000) $5,185 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 56,077 Value ($000) $3,581 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 33,176 Value ($000) $2,544 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 109,605 Value ($000) $8,443 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 160,706 Value ($000) $14,167 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 325,091 Value ($000) $31,182 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 335,751 Value ($000) $35,500 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 342,242 Value ($000) $23,337 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 356,478 Value ($000) $21,332 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 257,908 Value ($000) $15,202 Avg Close $54.49 Range $47.79 - $62.90