JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 100 Value ($000) $8 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 100 Value ($000) $9 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 100 Value ($000) $7 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 100 Value ($000) $6 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 100 Value ($000) $5 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 100 Value ($000) $5 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 100 Value ($000) $5 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 100 Value ($000) $3 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 100 Value ($000) $3 Avg Close $36.67 Range $33.65 - $39.58