JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 86,000 Value ($000) $9,441 Avg Close $101.71 Range $89.94 - $117.51

Q4 2016

Shares 56,023 Value ($000) $6,254 Avg Close $102.14 Range $91.02 - $113.30

Q1 2015

Shares 126,990 Value ($000) $12,181 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 286,700 Value ($000) $22,925 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 325,300 Value ($000) $22,182 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 372,200 Value ($000) $22,272 Avg Close $57.33 Range $52.41 - $61.39

Q1 2014

Shares 435,900 Value ($000) $25,692 Avg Close $54.49 Range $47.79 - $62.90

Q4 2013

Shares 492,400 Value ($000) $24,630 Avg Close $44.09 Range $38.53 - $50.45

Q3 2013

Shares 643,400 Value ($000) $25,736 Avg Close $40.28 Range $38.45 - $42.59

Q2 2013

Shares 1,026,900 Value ($000) $40,347 Avg Close $36.67 Range $33.65 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	86,000	$9,441	$101.71	$89.94 - $117.51
Q4 2016	56,023	$6,254	$102.14	$91.02 - $113.30
Q1 2015	126,990	$12,181	$90.63	$78.36 - $99.99
Q4 2014	286,700	$22,925	$72.86	$63.84 - $80.94
Q3 2014	325,300	$22,182	$60.21	$55.14 - $68.85
Q2 2014	372,200	$22,272	$57.33	$52.41 - $61.39
Q1 2014	435,900	$25,692	$54.49	$47.79 - $62.90
Q4 2013	492,400	$24,630	$44.09	$38.53 - $50.45
Q3 2013	643,400	$25,736	$40.28	$38.45 - $42.59
Q2 2013	1,026,900	$40,347	$36.67	$33.65 - $39.58