JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,078 Value ($000) $74 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 1,200 Value ($000) $98 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 1,200 Value ($000) $83 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 1,130 Value ($000) $110 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 1,130 Value ($000) $99 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 1,312 Value ($000) $90 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 1,252 Value ($000) $93 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 1,389 Value ($000) $78 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 1,389 Value ($000) $130 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 9,165 Value ($000) $802 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 9,246 Value ($000) $900 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 10,245 Value ($000) $1,142 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 9,946 Value ($000) $1,092 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 10,025 Value ($000) $930 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 10,010 Value ($000) $794 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 10,958 Value ($000) $812 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 12,500 Value ($000) $438 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 14,283 Value ($000) $1,115 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 14,976 Value ($000) $1,365 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 14,545 Value ($000) $1,184 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 14,542 Value ($000) $1,179 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 15,434 Value ($000) $1,198 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 15,702 Value ($000) $1,316 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 16,974 Value ($000) $1,444,827 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 17,206 Value ($000) $1,468,187 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 16,832 Value ($000) $1,651 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 46,307 Value ($000) $4,720 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 47,970 Value ($000) $4,725 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 50,833 Value ($000) $5,171 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 51,674 Value ($000) $5,769 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 52,342 Value ($000) $5,022 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 53,459 Value ($000) $4,593 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 54,782 Value ($000) $3,499 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 57,549 Value ($000) $4,415 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 56,934 Value ($000) $4,386 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 25,744 Value ($000) $2,270 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 30,800 Value ($000) $2,954 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 30,854 Value ($000) $2,467 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 30,854 Value ($000) $2,104 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 30,854 Value ($000) $1,846 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 33,367 Value ($000) $1,967 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 35,885 Value ($000) $1,795 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 35,698 Value ($000) $1,428 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 35,924 Value ($000) $1,411 Avg Close $36.67 Range $33.65 - $39.58