JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,449 Value ($000) $530 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 5,449 Value ($000) $607 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 5,449 Value ($000) $598 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 10,473 Value ($000) $972 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 10,473 Value ($000) $831 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 10,867 Value ($000) $805 Avg Close $61.63 Range $29.16 - $76.50
Q4 2019
Shares 14,149 Value ($000) $1,104 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 18,559 Value ($000) $1,691 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 20,989 Value ($000) $1,708 Avg Close $80.81 Range $75.80 - $87.84
Q3 2018
Shares 30,391 Value ($000) $2,548 Avg Close $86.45 Range $81.87 - $93.98
Q1 2017
Shares 38,791 Value ($000) $3,946 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 39,676 Value ($000) $4,429 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 36,545 Value ($000) $3,506 Avg Close $94.83 Range $83.64 - $102.68
Q4 2015
Shares 21,773 Value ($000) $1,670 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 22,882 Value ($000) $1,763 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 298,509 Value ($000) $26,317 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 432,695 Value ($000) $41,504 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 28,654 Value ($000) $2,291 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 81,090 Value ($000) $5,530 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 90,390 Value ($000) $5,409 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 86,192 Value ($000) $5,080 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 104,011 Value ($000) $5,203 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 98,273 Value ($000) $3,931 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 91,527 Value ($000) $3,596 Avg Close $36.67 Range $33.65 - $39.58