JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,830 Value ($000) $423 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 4,860 Value ($000) $473 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 4,870 Value ($000) $543 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 4,870 Value ($000) $535 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 4,870 Value ($000) $452 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 4,830 Value ($000) $383 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 4,830 Value ($000) $358 Avg Close $61.63 Range $29.16 - $76.50
Q4 2018
Shares 305 Value ($000) $24 Avg Close $81.26 Range $74.19 - $90.49