JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,458 Value ($000) $0 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 6,583 Value ($000) $1 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 2,311 Value ($000) $0 Avg Close $79.07 Range $66.52 - $88.89
Q3 2022
Shares 2,988 Value ($000) $221 Avg Close $75.79 Range $55.88 - $93.72
Q1 2022
Shares 4,271 Value ($000) $399 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 4,178 Value ($000) $365 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 3,675 Value ($000) $358 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 2,829 Value ($000) $315 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 2,407 Value ($000) $264 Avg Close $101.71 Range $89.94 - $117.51
Q3 2018
Shares 3,352 Value ($000) $281 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 5,990 Value ($000) $510 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 6,515 Value ($000) $556 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 10,428 Value ($000) $1,023 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 2,427 Value ($000) $247 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 2,523 Value ($000) $249 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 2,557 Value ($000) $260 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 2,632 Value ($000) $294 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 3,554 Value ($000) $341 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 5,000 Value ($000) $430 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 4,393 Value ($000) $281 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 3,378 Value ($000) $259 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 4,584 Value ($000) $353 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 1,477 Value ($000) $130 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 1,171 Value ($000) $112 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 1,182 Value ($000) $95 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 1,507 Value ($000) $103 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 1,480 Value ($000) $89 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 1,480 Value ($000) $87 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 1,535 Value ($000) $77 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 5,538 Value ($000) $222 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 2,816 Value ($000) $111 Avg Close $36.67 Range $33.65 - $39.58