JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 38 Value ($000) $3 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 55 Value ($000) $3 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 161 Value ($000) $15 Avg Close $88.50 Range $76.50 - $96.87
Q3 2021
Shares 134 Value ($000) $13 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 205 Value ($000) $23 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 165 Value ($000) $18 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 545 Value ($000) $51 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 4,857 Value ($000) $385 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 7,160 Value ($000) $531 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 8,789 Value ($000) $309 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 909 Value ($000) $71 Avg Close $82.80 Range $75.17 - $93.12
Q1 2019
Shares 2,627 Value ($000) $213 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 75 Value ($000) $6 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 19 Value ($000) $2 Avg Close $86.45 Range $81.87 - $93.98
Q4 2017
Shares 1,123 Value ($000) $110 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 161 Value ($000) $16 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 261 Value ($000) $26 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 841 Value ($000) $85 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 1,297 Value ($000) $145 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 4,526 Value ($000) $435 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 100 Value ($000) $9 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 100 Value ($000) $6 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 100 Value ($000) $8 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 34,757 Value ($000) $2,677 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 28,743 Value ($000) $2,534 Avg Close $89.83 Range $85.30 - $97.86
Q3 2014
Shares 11,470 Value ($000) $782 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 21,295 Value ($000) $1,274 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 62,415 Value ($000) $3,678 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 62,415 Value ($000) $3,121 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 47,990 Value ($000) $1,919 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 6,870 Value ($000) $270 Avg Close $36.67 Range $33.65 - $39.58