JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 16 Value ($000) $0 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 16 Value ($000) $0 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 16 Value ($000) $0 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 16 Value ($000) $1 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 16 Value ($000) $1 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 16 Value ($000) $1 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 16 Value ($000) $1 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 16 Value ($000) $1 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 16 Value ($000) $1 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 16 Value ($000) $2 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 16 Value ($000) $1 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 16 Value ($000) $1 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 16 Value ($000) $1 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 16 Value ($000) $1 Avg Close $75.94 Range $54.80 - $93.62
Q3 2017
Shares 75 Value ($000) $8 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 75 Value ($000) $7 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 75 Value ($000) $8 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 75 Value ($000) $8 Avg Close $102.14 Range $91.02 - $113.30