JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $91 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 500 Value ($000) $40 Avg Close $80.81 Range $75.80 - $87.84
Q4 2018
Shares 1,400 Value ($000) $108 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 200 Value ($000) $16 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 1,000 Value ($000) $85 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 1,400 Value ($000) $119 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 2,700 Value ($000) $264 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 2,700 Value ($000) $275 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 3,900 Value ($000) $384 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 4,100 Value ($000) $417 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 4,900 Value ($000) $547 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 4,700 Value ($000) $450 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 4,600 Value ($000) $395 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 3,000 Value ($000) $191 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 5,200 Value ($000) $398 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 5,400 Value ($000) $416 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 5,900 Value ($000) $520 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 7,300 Value ($000) $700 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 6,400 Value ($000) $512 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 5,200 Value ($000) $355 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 3,900 Value ($000) $233 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 5,900 Value ($000) $348 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 26,400 Value ($000) $1,321 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 30,100 Value ($000) $1,204 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 37,557 Value ($000) $1,476 Avg Close $36.67 Range $33.65 - $39.58