JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,455 Value ($000) $214 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 3,525 Value ($000) $343 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 3,443 Value ($000) $383 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 2,968 Value ($000) $326 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 2,193 Value ($000) $204 Avg Close $87.50 Range $78.62 - $97.15
Q1 2019
Shares 3,047 Value ($000) $247 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 4,334 Value ($000) $337 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 5,412 Value ($000) $454 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 6,933 Value ($000) $590 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 16,086 Value ($000) $1,373 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 8,641 Value ($000) $848 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 6,269 Value ($000) $639 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 7,448 Value ($000) $734 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 32,267 Value ($000) $3,282 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 3,567 Value ($000) $398 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 5,413 Value ($000) $519 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 5,916 Value ($000) $508 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 4,487 Value ($000) $286 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 5,318 Value ($000) $408 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 3,643 Value ($000) $281 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 5,842 Value ($000) $515 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 4,515 Value ($000) $433 Avg Close $90.63 Range $78.36 - $99.99
Q3 2014
Shares 4,281 Value ($000) $292 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 4,132 Value ($000) $247 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 4,343 Value ($000) $256 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 4,706 Value ($000) $235 Avg Close $44.09 Range $38.53 - $50.45