JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,194 Value ($000) $136 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 16,316 Value ($000) $323 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 27,669 Value ($000) $483 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 33,984 Value ($000) $924 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 28,533 Value ($000) $1,188 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 27,286 Value ($000) $1,270 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 16,060 Value ($000) $818 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 65,493 Value ($000) $4,485 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 19,853 Value ($000) $1,621 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 13,286 Value ($000) $918 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 20,954 Value ($000) $2,044 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 9,382 Value ($000) $822 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 13,213 Value ($000) $902 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 10,135 Value ($000) $751 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 9,600 Value ($000) $538 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 28,563 Value ($000) $2,668 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 21,941 Value ($000) $1,919 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 27,073 Value ($000) $2,634 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 21,436 Value ($000) $2,389 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 6,439 Value ($000) $708 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 5,358 Value ($000) $497 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 12,417 Value ($000) $984 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 22,109 Value ($000) $1,638 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 12,983 Value ($000) $455 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 9,450 Value ($000) $738 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 8,687 Value ($000) $792 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 8,344 Value ($000) $679 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 30,938 Value ($000) $2,509 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 48,022 Value ($000) $3,728 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 18,571 Value ($000) $1,557 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 47,154 Value ($000) $4,014 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 4,091 Value ($000) $349 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 3,652 Value ($000) $358 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 29,048 Value ($000) $2,960 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 6,876 Value ($000) $678 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 72,265 Value ($000) $7,351 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 102,700 Value ($000) $11,466 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 2,398 Value ($000) $229 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 1,577 Value ($000) $135 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 39,878 Value ($000) $2,547 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 15,359 Value ($000) $1,177 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 19,191 Value ($000) $1,479 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 20,084 Value ($000) $1,771 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 19,381 Value ($000) $1,859 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 31,875 Value ($000) $2,549 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 10,270 Value ($000) $701 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 9,576 Value ($000) $572 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 26,132 Value ($000) $1,540 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 35,181 Value ($000) $1,760 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 7,372 Value ($000) $295 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 11,157 Value ($000) $439 Avg Close $36.67 Range $33.65 - $39.58