JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,143 Value ($000) $233 Avg Close $75.79 Range $55.88 - $93.72

Q1 2022

Shares 55,213 Value ($000) $5,157 Avg Close $88.50 Range $76.50 - $96.87

Q4 2021

Shares 50,783 Value ($000) $4,442 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 52,778 Value ($000) $5,137 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 48,038 Value ($000) $5,353 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 35,968 Value ($000) $3,949 Avg Close $101.71 Range $89.94 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,143	$233	$75.79	$55.88 - $93.72
Q1 2022	55,213	$5,157	$88.50	$76.50 - $96.87
Q4 2021	50,783	$4,442	$92.89	$77.13 - $105.98
Q3 2021	52,778	$5,137	$104.28	$96.02 - $113.65
Q2 2021	48,038	$5,353	$116.93	$110.26 - $124.53
Q1 2021	35,968	$3,949	$101.71	$89.94 - $117.51