JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,840 Value ($000) $888 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 34,676 Value ($000) $943 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 34,676 Value ($000) $1,444 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 29,654 Value ($000) $1,380 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 38,427 Value ($000) $1,957 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 22,691 Value ($000) $1,554 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 22,691 Value ($000) $1,852 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 22,691 Value ($000) $1,567 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 20,720 Value ($000) $1,815 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 20,720 Value ($000) $1,815 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 17,892 Value ($000) $1,221 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 18,279 Value ($000) $1,353,924 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 16,867 Value ($000) $945,564 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 21,550 Value ($000) $2,012,986 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 20,926 Value ($000) $1,830,606 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 26,738 Value ($000) $2,602,410 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 26,537 Value ($000) $2,957,283 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 22,358 Value ($000) $2,454,460 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 22,597 Value ($000) $2,097,002 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 23,824 Value ($000) $1,889,481 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 21,819 Value ($000) $1,616,569 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 22,487 Value ($000) $788,169 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 28,987 Value ($000) $2,261,855 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 29,548 Value ($000) $2,692,414 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 25,713 Value ($000) $2,092,782 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 23,212 Value ($000) $1,881,564 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 19,726 Value ($000) $1,531,330 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 19,288 Value ($000) $1,616,914 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 19,291 Value ($000) $1,642,050 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 22,117 Value ($000) $1,887,244 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 19,514 Value ($000) $1,914,519 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 18,531 Value ($000) $1,888,679 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 16,790 Value ($000) $1,653,817 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 16,667 Value ($000) $1,695,366 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 14,748 Value ($000) $1,646 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 25,534 Value ($000) $2,450 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 25,534 Value ($000) $2,194 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 20,936 Value ($000) $1,337 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 30,636 Value ($000) $2,350 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 30,372 Value ($000) $2,340 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 23,399 Value ($000) $2,063 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 21,899 Value ($000) $2,100 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 21,099 Value ($000) $1,687 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 20,499 Value ($000) $1,398 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 19,799 Value ($000) $1,185 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 19,799 Value ($000) $1,167 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 22,699 Value ($000) $1,135 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 21,999 Value ($000) $880 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 21,999 Value ($000) $865 Avg Close $36.67 Range $33.65 - $39.58