JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,700 Value ($000) $411 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 4,700 Value ($000) $457 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 4,700 Value ($000) $524 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 4,000 Value ($000) $439 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 4,000 Value ($000) $371 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 4,700 Value ($000) $373 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 5,600 Value ($000) $415 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 5,600 Value ($000) $196 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 4,500 Value ($000) $351 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 4,500 Value ($000) $410 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 4,500 Value ($000) $366 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 5,200 Value ($000) $422 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 5,200 Value ($000) $404 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 6,700 Value ($000) $562 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 6,700 Value ($000) $570 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 8,100 Value ($000) $691 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 7,300 Value ($000) $716 Avg Close $101.71 Range $96.53 - $108.55