JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 29,970 Value ($000) $2,299 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 230,117 Value ($000) $17,729 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 244,104 Value ($000) $21,520 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 240,783 Value ($000) $23,096 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 264,968 Value ($000) $21,187 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 270,290 Value ($000) $18,431 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 225,892 Value ($000) $13,518 Avg Close $57.33 Range $52.41 - $61.39

Q1 2014

Shares 155,820 Value ($000) $9,184 Avg Close $54.49 Range $47.79 - $62.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	29,970	$2,299	$75.94	$69.60 - $82.21
Q3 2015	230,117	$17,729	$85.32	$63.94 - $98.26
Q2 2015	244,104	$21,520	$89.83	$85.30 - $97.86
Q1 2015	240,783	$23,096	$90.63	$78.36 - $99.99
Q4 2014	264,968	$21,187	$72.86	$63.84 - $80.94
Q3 2014	270,290	$18,431	$60.21	$55.14 - $68.85
Q2 2014	225,892	$13,518	$57.33	$52.41 - $61.39
Q1 2014	155,820	$9,184	$54.49	$47.79 - $62.90