JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,508 Value ($000) $2,774 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 60,164 Value ($000) $4,911 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 69,304 Value ($000) $4,786 Avg Close $85.10 Range $66.96 - $99.56
Q1 2022
Shares 8,374 Value ($000) $782 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 8,374 Value ($000) $733 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 8,374 Value ($000) $815 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 8,374 Value ($000) $933 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 67,912 Value ($000) $7,455 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 55,140 Value ($000) $5,117 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 56,100 Value ($000) $4,449 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 54,599 Value ($000) $4,045 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 29,553 Value ($000) $1,036 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 3,456 Value ($000) $270 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 7,612 Value ($000) $694 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 14,276 Value ($000) $1,162 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 10,112 Value ($000) $820 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 4,165 Value ($000) $323 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 1,765 Value ($000) $148 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 1,765 Value ($000) $150 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 1,765 Value ($000) $151 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 1,767 Value ($000) $173 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 1,767 Value ($000) $180 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 171,250 Value ($000) $16,868 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 169,977 Value ($000) $17,290 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 174,265 Value ($000) $19,455 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 173,374 Value ($000) $16,634 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 203,216 Value ($000) $17,460 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 247,766 Value ($000) $15,825 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 217,794 Value ($000) $16,707 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 195,842 Value ($000) $15,088 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 179,930 Value ($000) $15,863 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 171,218 Value ($000) $16,423 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 153,101 Value ($000) $12,242 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 140,377 Value ($000) $9,572 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 171,070 Value ($000) $10,237 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 164,645 Value ($000) $9,704 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 124,806 Value ($000) $6,243 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 100,588 Value ($000) $4,024 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 98,899 Value ($000) $3,886 Avg Close $36.67 Range $33.65 - $39.58