JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,107 Value ($000) $468 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 7,739 Value ($000) $596 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 8,040 Value ($000) $709 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 7,862 Value ($000) $754 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 7,605 Value ($000) $608 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 7,658 Value ($000) $522 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 9,607 Value ($000) $575 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 9,607 Value ($000) $566 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 9,145 Value ($000) $457 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 8,034 Value ($000) $321 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 5,100 Value ($000) $200 Avg Close $36.67 Range $33.65 - $39.58