JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,849 Value ($000) $4,719 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 64,460 Value ($000) $5,112 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 62,715 Value ($000) $4,647 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 35,807 Value ($000) $1,255 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 35,810 Value ($000) $2,794 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 24,410 Value ($000) $2,224 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 55,100 Value ($000) $4,485 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 60,250 Value ($000) $4,884 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 19,440 Value ($000) $1,509 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 15,310 Value ($000) $1,283 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 15,510 Value ($000) $1,320 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 44,450 Value ($000) $3,793 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 32,580 Value ($000) $3,196 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 31,620 Value ($000) $3,223 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 45,020 Value ($000) $4,434 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 42,310 Value ($000) $4,304 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 38,090 Value ($000) $4,252 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 27,311 Value ($000) $2,620 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 8,980 Value ($000) $772 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 9,350 Value ($000) $597 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 12,550 Value ($000) $963 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 20,210 Value ($000) $1,557 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 70,978 Value ($000) $6,257 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 77,846 Value ($000) $7,467 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 79,336 Value ($000) $6,344 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 84,206 Value ($000) $5,742 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 149,866 Value ($000) $8,968 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 360,513 Value ($000) $21,249 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 417,633 Value ($000) $20,890 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 518,868 Value ($000) $20,750 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 520,168 Value ($000) $20,437 Avg Close $36.67 Range $33.65 - $39.58