JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,060 Value ($000) $12,110 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 541,734 Value ($000) $10,710 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 465,259 Value ($000) $8,123 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 462,152 Value ($000) $12,566 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 436,361 Value ($000) $18,170 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 388,510 Value ($000) $18,081 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 380,472 Value ($000) $19,381 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 349,118 Value ($000) $23,908 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 347,303 Value ($000) $28,350 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 332,242 Value ($000) $22,945 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 326,459 Value ($000) $31,840 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 338,712 Value ($000) $29,668 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 333,362 Value ($000) $22,745 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 330,879 Value ($000) $24,509 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 320,072 Value ($000) $17,943 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 291,768 Value ($000) $27,254 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 283,653 Value ($000) $24,814 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 275,745 Value ($000) $26,839 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 286,375 Value ($000) $31,914 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 288,139 Value ($000) $31,632 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 275,251 Value ($000) $25,544 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 272,862 Value ($000) $21,641 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 277,144 Value ($000) $20,534 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 298,967 Value ($000) $10,479 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 282,749 Value ($000) $22,063 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 275,890 Value ($000) $25,140 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 264,036 Value ($000) $21,490 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 259,018 Value ($000) $20,996 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 238,265 Value ($000) $18,497 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 246,859 Value ($000) $20,695 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 240,240 Value ($000) $20,450 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 226,609 Value ($000) $19,337 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 226,207 Value ($000) $22,194 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 212,398 Value ($000) $21,648 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 206,278 Value ($000) $20,319 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 208,306 Value ($000) $21,189 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 192,351 Value ($000) $21,475 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 185,143 Value ($000) $17,763 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 175,534 Value ($000) $15,082 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 172,438 Value ($000) $11,014 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 173,243 Value ($000) $13,290 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 173,338 Value ($000) $13,354 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 173,606 Value ($000) $15,306 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 163,520 Value ($000) $15,685 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 140,731 Value ($000) $11,253 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 178,222 Value ($000) $12,153 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 189,328 Value ($000) $11,330 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 247,738 Value ($000) $14,602 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 289,703 Value ($000) $14,491 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 277,382 Value ($000) $11,273 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 270,877 Value ($000) $10,833 Avg Close $36.67 Range $33.65 - $39.58