JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,397 Value ($000) $9,501 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 502,423 Value ($000) $9,933 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 427,657 Value ($000) $7,467 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 336,129 Value ($000) $9,139 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 565,594 Value ($000) $23,551 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 173,118 Value ($000) $8,057 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 175,174 Value ($000) $8,923 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 157,440 Value ($000) $10,781 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 125,208 Value ($000) $10,221 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 123,057 Value ($000) $8,498 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 180,617 Value ($000) $17,616 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 228,130 Value ($000) $19,982 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 99,086 Value ($000) $6,761 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 68,409 Value ($000) $5 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 150,384 Value ($000) $8 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 84,170 Value ($000) $7,862 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 70,863 Value ($000) $6,199 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 70,706 Value ($000) $6,882 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 79,331 Value ($000) $8,841 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 105,797 Value ($000) $11,615 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 369,257 Value ($000) $34,267 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 561,282 Value ($000) $44,516 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 701,623 Value ($000) $51,983 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 147,664 Value ($000) $5,175 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 346,821 Value ($000) $27,062 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 225,219 Value ($000) $20,522 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 275,166 Value ($000) $22,395 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 440,665 Value ($000) $35,721 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 618,410 Value ($000) $48,007 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 503,290 Value ($000) $42,191 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 334,077 Value ($000) $28,437 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 277,625 Value ($000) $23,690 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 105,662 Value ($000) $10,366 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 100,514 Value ($000) $10,244 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 565,127 Value ($000) $55,665 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 1,179,393 Value ($000) $119,968 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 1,090,262 Value ($000) $121,717 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 1,365,433 Value ($000) $130,999 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 1,473,608 Value ($000) $126,613 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 1,813,603 Value ($000) $115,834 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 1,589,812 Value ($000) $121,955 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 1,270,100 Value ($000) $97,849 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 1,218,202 Value ($000) $107,397 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 1,291,339 Value ($000) $123,865 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 1,181,327 Value ($000) $94,459 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 1,408,776 Value ($000) $96,064 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 1,312,637 Value ($000) $78,548 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 1,067,501 Value ($000) $62,919 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 418,178 Value ($000) $20,917 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 310,726 Value ($000) $12,426 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 38,282 Value ($000) $1,504 Avg Close $36.67 Range $33.65 - $39.58
Q4 2012
Shares 91,694 Value ($000) $2,622 Avg Close — Range —
Q3 2012
Shares 94,065 Value ($000) $2,644 Avg Close — Range —
Q2 2012
Shares 113,791 Value ($000) $3,172 Avg Close — Range —
Q1 2012
Shares 29,589 Value ($000) $709 Avg Close — Range —