JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,372 Value ($000) $7,303 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 511,630 Value ($000) $10,115 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 929,259 Value ($000) $16,225 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 395,177 Value ($000) $10,745 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 360,806 Value ($000) $15,024 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 343,452 Value ($000) $15,984 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 298,023 Value ($000) $15,181 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 319,664 Value ($000) $21,891 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 253,657 Value ($000) $20,706 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 270,299 Value ($000) $18,667 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 224,035 Value ($000) $21,850 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 247,664 Value ($000) $21,693 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 221,548 Value ($000) $15,116 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 272,577 Value ($000) $20,190 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 214,462 Value ($000) $12,023 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 126,141 Value ($000) $11,783 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 74,331 Value ($000) $6,503 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 50,261 Value ($000) $4,891 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 70,435 Value ($000) $7,849 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 67,661 Value ($000) $7,428 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 145,937 Value ($000) $13,543 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 44,254 Value ($000) $3,511 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 54,553 Value ($000) $4,042 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 43,461 Value ($000) $1,525 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 99,247 Value ($000) $7,744 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 190,309 Value ($000) $17,340 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 193,123 Value ($000) $15,718 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 227,334 Value ($000) $18,427 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 215,483 Value ($000) $16,728 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 377,247 Value ($000) $31,622 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 540,248 Value ($000) $45,987 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 850,564 Value ($000) $72,578 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 754,887 Value ($000) $74,061 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 479,013 Value ($000) $48,822 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 330,894 Value ($000) $32,593 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 199,532 Value ($000) $20,296 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 362,067 Value ($000) $40,421 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 274,513 Value ($000) $26,337 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 274,337 Value ($000) $23,571 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 476,165 Value ($000) $30,413 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 305,883 Value ($000) $23,463 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 624,792 Value ($000) $48,135 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 595,770 Value ($000) $52,523 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 426,852 Value ($000) $40,944 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 489,070 Value ($000) $39,106 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 330,051 Value ($000) $22,508 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 335,042 Value ($000) $20,048 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 216,242 Value ($000) $12,743 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 649,934 Value ($000) $32,509 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 529,900 Value ($000) $21,191 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 296,868 Value ($000) $11,663 Avg Close $36.67 Range $33.65 - $39.58