JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,400 Value ($000) $346 Avg Close $103.59 Range $93.04 - $112.86

Q4 2016

Shares 3,250 Value ($000) $363 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 3,000 Value ($000) $288 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 3,000 Value ($000) $258 Avg Close $75.50 Range $62.85 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,400	$346	$103.59	$93.04 - $112.86
Q4 2016	3,250	$363	$102.14	$91.02 - $113.30
Q3 2016	3,000	$288	$94.83	$83.64 - $102.68
Q2 2016	3,000	$258	$75.50	$62.85 - $88.65