JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,100 Value ($000) $302 Avg Close $90.99 Range $84.39 - $97.99

Q4 2021

Shares 7,400 Value ($000) $647 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 56,600 Value ($000) $5,509 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 56,600 Value ($000) $6,308 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 66,600 Value ($000) $7,311 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 80,000 Value ($000) $7,424 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 80,000 Value ($000) $6,345 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 80,000 Value ($000) $5,927 Avg Close $61.63 Range $29.16 - $76.50

Q4 2019

Shares 7,100 Value ($000) $554 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 19,600 Value ($000) $1,786 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 18,700 Value ($000) $1,522 Avg Close $80.81 Range $75.80 - $87.84

Q1 2019

Shares 4,700 Value ($000) $381 Avg Close $79.97 Range $75.80 - $85.32

Q4 2018

Shares 3,000 Value ($000) $233 Avg Close $81.26 Range $74.19 - $90.49

Q3 2018

Shares 6,000 Value ($000) $503 Avg Close $86.45 Range $81.87 - $93.98

Q2 2018

Shares 2,800 Value ($000) $238 Avg Close $86.33 Range $79.23 - $92.46

Q2 2016

Shares 28,800 Value ($000) $2,474 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 89,400 Value ($000) $5,710 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 3,000 Value ($000) $230 Avg Close $75.94 Range $69.60 - $82.21

Q3 2014

Shares 26,800 Value ($000) $1,827 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 54,400 Value ($000) $3,255 Avg Close $57.33 Range $52.41 - $61.39

Q1 2014

Shares 54,400 Value ($000) $3,206 Avg Close $54.49 Range $47.79 - $62.90

Q4 2013

Shares 58,500 Value ($000) $2,926 Avg Close $44.09 Range $38.53 - $50.45

Q3 2013

Shares 50,070 Value ($000) $2,003 Avg Close $40.28 Range $38.45 - $42.59

Q2 2013

Shares 300 Value ($000) $12 Avg Close $36.67 Range $33.65 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,100	$302	$90.99	$84.39 - $97.99
Q4 2021	7,400	$647	$92.89	$77.13 - $105.98
Q3 2021	56,600	$5,509	$104.28	$96.02 - $113.65
Q2 2021	56,600	$6,308	$116.93	$110.26 - $124.53
Q1 2021	66,600	$7,311	$101.71	$89.94 - $117.51
Q4 2020	80,000	$7,424	$87.50	$78.62 - $97.15
Q3 2020	80,000	$6,345	$80.46	$70.69 - $88.27
Q2 2020	80,000	$5,927	$61.63	$29.16 - $76.50
Q4 2019	7,100	$554	$82.80	$75.17 - $93.12
Q3 2019	19,600	$1,786	$83.16	$70.77 - $91.66
Q2 2019	18,700	$1,522	$80.81	$75.80 - $87.84
Q1 2019	4,700	$381	$79.97	$75.80 - $85.32
Q4 2018	3,000	$233	$81.26	$74.19 - $90.49
Q3 2018	6,000	$503	$86.45	$81.87 - $93.98
Q2 2018	2,800	$238	$86.33	$79.23 - $92.46
Q2 2016	28,800	$2,474	$75.50	$62.85 - $88.65
Q1 2016	89,400	$5,710	$70.30	$61.78 - $78.87
Q4 2015	3,000	$230	$75.94	$69.60 - $82.21
Q3 2014	26,800	$1,827	$60.21	$55.14 - $68.85
Q2 2014	54,400	$3,255	$57.33	$52.41 - $61.39
Q1 2014	54,400	$3,206	$54.49	$47.79 - $62.90
Q4 2013	58,500	$2,926	$44.09	$38.53 - $50.45
Q3 2013	50,070	$2,003	$40.28	$38.45 - $42.59
Q2 2013	300	$12	$36.67	$33.65 - $39.58