JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 191 Value ($000) $3 Avg Close $22.50 Range $16.63 - $29.40

Q1 2025

Shares 191 Value ($000) $5 Avg Close $36.80 Range $26.69 - $44.15

Q4 2024

Shares 141 Value ($000) $6 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 141 Value ($000) $7 Avg Close $50.23 Range $40.84 - $60.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	191	$3	$22.50	$16.63 - $29.40
Q1 2025	191	$5	$36.80	$26.69 - $44.15
Q4 2024	141	$6	$46.13	$38.12 - $54.42
Q3 2024	141	$7	$50.23	$40.84 - $60.73