JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 44,290 Value ($000) $3,397 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 44,290 Value ($000) $3,412 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 29,375 Value ($000) $2,589 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 29,375 Value ($000) $2,817 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 37,875 Value ($000) $3,028 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 37,875 Value ($000) $2,582 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 37,875 Value ($000) $2,266 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 37,855 Value ($000) $2,231 Avg Close $54.49 Range $47.79 - $62.90