JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 41,796 Value ($000) $4,588 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 49,987 Value ($000) $4,639 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 51,725 Value ($000) $4,102 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 50,072 Value ($000) $3,710 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 52,055 Value ($000) $1,825 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 63,965 Value ($000) $4,991 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 65,552 Value ($000) $5,973 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 60,923 Value ($000) $4,959 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 67,426 Value ($000) $5,466 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 69,305 Value ($000) $5,380 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 74,905 Value ($000) $6,279 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 82,720 Value ($000) $7,041 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 90,522 Value ($000) $7,724 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 93,506 Value ($000) $9,174 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 95,093 Value ($000) $9,692 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 88,000 Value ($000) $8,668 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 85,100 Value ($000) $8,656 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 91,100 Value ($000) $10,170 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 103,200 Value ($000) $9,901 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 107,000 Value ($000) $9,193 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 115,900 Value ($000) $7,403 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 113,400 Value ($000) $8,699 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 130,700 Value ($000) $10,069 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 131,200 Value ($000) $11,567 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 143,312 Value ($000) $12,277 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 143,312 Value ($000) $12,277 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 142,759 Value ($000) $9,735 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 151,518 Value ($000) $9,067 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 177,218 Value ($000) $10,242 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 196,638 Value ($000) $9,852 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 164,980 Value ($000) $6,599 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 156,980 Value ($000) $6,168 Avg Close $36.67 Range $33.65 - $39.58