JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 125,056 Value ($000) $10,645 Avg Close $86.33 Range $79.23 - $92.46

Q1 2016

Shares 19,418 Value ($000) $1,240 Avg Close $70.30 Range $61.78 - $78.87

Q3 2015

Shares 3,952 Value ($000) $305 Avg Close $85.32 Range $63.94 - $98.26

Q3 2013

Shares 19,866 Value ($000) $794 Avg Close $40.28 Range $38.45 - $42.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	125,056	$10,645	$86.33	$79.23 - $92.46
Q1 2016	19,418	$1,240	$70.30	$61.78 - $78.87
Q3 2015	3,952	$305	$85.32	$63.94 - $98.26
Q3 2013	19,866	$794	$40.28	$38.45 - $42.59