JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $0 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 709 Value ($000) $0 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 5,442 Value ($000) $0 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 5,442 Value ($000) $0 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 5,681 Value ($000) $0 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 5,713 Value ($000) $0 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 5,952 Value ($000) $0 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 6,293 Value ($000) $0 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 8,546 Value ($000) $1 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 9,009 Value ($000) $1 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 9,419 Value ($000) $1 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 8,777 Value ($000) $1 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 9,700 Value ($000) $1 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 9,668 Value ($000) $716 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 9,594 Value ($000) $538 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 9,717 Value ($000) $908 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 14,602 Value ($000) $1,277 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 14,533 Value ($000) $1,414 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 16,632 Value ($000) $1,853 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 2,209 Value ($000) $243 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 2,331 Value ($000) $216 Avg Close $87.50 Range $78.62 - $97.15
Q4 2019
Shares 4,407 Value ($000) $344 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 4,099 Value ($000) $374 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 4,179 Value ($000) $340 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 3,966 Value ($000) $321 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 3,941 Value ($000) $306 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 3,637 Value ($000) $305 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 4,390 Value ($000) $374 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 4,224 Value ($000) $360 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 4,301 Value ($000) $422 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 4,028 Value ($000) $411 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 4,505 Value ($000) $444 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 4,507 Value ($000) $458 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 4,517 Value ($000) $504 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 3,965 Value ($000) $380 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 3,962 Value ($000) $393 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 3,809 Value ($000) $243 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 3,756 Value ($000) $288 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 4,086 Value ($000) $315 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 3,867 Value ($000) $341 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 4,067 Value ($000) $390 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 3,910 Value ($000) $313 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 3,906 Value ($000) $266 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 3,907 Value ($000) $234 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 3,550 Value ($000) $209 Avg Close $54.49 Range $47.79 - $62.90