JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,123 Value ($000) $440 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 5,123 Value ($000) $327 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 5,123 Value ($000) $393 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 5,123 Value ($000) $395 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 5,123 Value ($000) $452 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 5,127 Value ($000) $492 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 5,132 Value ($000) $410 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 5,141 Value ($000) $351 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 6,600 Value ($000) $394 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 21,250 Value ($000) $1,252 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 21,300 Value ($000) $1,065 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 8,000 Value ($000) $319 Avg Close $40.28 Range $38.45 - $42.59