JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,341 Value ($000) $743 Avg Close $36.80 Range $26.69 - $44.15
Q1 2024
Shares 9,520 Value ($000) $652 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 33,603 Value ($000) $2,743 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 14,709 Value ($000) $1,016 Avg Close $85.10 Range $66.96 - $99.56
Q4 2022
Shares 7,972 Value ($000) $1 Avg Close $76.84 Range $65.72 - $89.90
Q4 2021
Shares 34,281 Value ($000) $2,999 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 2,379 Value ($000) $232 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 5,418 Value ($000) $604 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 12,638 Value ($000) $1,387 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 19,967 Value ($000) $1,853 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 9,507 Value ($000) $754 Avg Close $80.46 Range $70.69 - $88.27
Q2 2019
Shares 8,986 Value ($000) $731 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 7,762 Value ($000) $629 Avg Close $79.97 Range $75.80 - $85.32
Q3 2018
Shares 7,324 Value ($000) $614 Avg Close $86.45 Range $81.87 - $93.98
Q1 2018
Shares 10,191 Value ($000) $870 Avg Close $89.52 Range $79.30 - $102.45
Q3 2016
Shares 2,779 Value ($000) $267 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 2,972 Value ($000) $255 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 7,429 Value ($000) $474 Avg Close $70.30 Range $61.78 - $78.87
Q3 2015
Shares 5,100 Value ($000) $393 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 7,048 Value ($000) $621 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 7,547 Value ($000) $724 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 3,536 Value ($000) $283 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 8,846 Value ($000) $603 Avg Close $60.21 Range $55.14 - $68.85
Q1 2014
Shares 4,558 Value ($000) $269 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 5,185 Value ($000) $259 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 7,700 Value ($000) $308 Avg Close $40.28 Range $38.45 - $42.59