JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,250 Value ($000) $194 Avg Close $18.08 Range $13.99 - $21.59
Q2 2025
Shares 10,808 Value ($000) $189 Avg Close $22.50 Range $16.63 - $29.40
Q4 2023
Shares 2,519 Value ($000) $209 Avg Close $70.80 Range $60.43 - $86.12
Q2 2023
Shares 2,560 Value ($000) $250 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 3,323 Value ($000) $291 Avg Close $79.07 Range $66.52 - $88.89
Q3 2022
Shares 2,752 Value ($000) $233 Avg Close $75.79 Range $55.88 - $93.72
Q1 2022
Shares 6,628 Value ($000) $599 Avg Close $88.50 Range $76.50 - $96.87
Q3 2021
Shares 11,866 Value ($000) $1,195 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 2,039 Value ($000) $239 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 2,278 Value ($000) $260 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 5,180 Value ($000) $503 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 3,111 Value ($000) $253 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 3,497 Value ($000) $261 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 676 Value ($000) $22 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 6,082 Value ($000) $474 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 3,325 Value ($000) $303 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 2,971 Value ($000) $242 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 745 Value ($000) $61 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 1,385 Value ($000) $107 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 1,020 Value ($000) $86 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 1,113 Value ($000) $95 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 992 Value ($000) $84 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 1,023 Value ($000) $101 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 1,023 Value ($000) $104 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 921 Value ($000) $91 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 1,025 Value ($000) $104 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 1,155 Value ($000) $120 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 1,306 Value ($000) $126 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 6,025 Value ($000) $518 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 1,280 Value ($000) $82 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 1,092 Value ($000) $84 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 759 Value ($000) $59 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 1,250 Value ($000) $110 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 24,042 Value ($000) $2,306 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 21,451 Value ($000) $1,715 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 687 Value ($000) $47 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 1,723 Value ($000) $103 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 693 Value ($000) $41 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 568 Value ($000) $28 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 568 Value ($000) $23 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 568 Value ($000) $22 Avg Close $36.67 Range $33.65 - $39.58