JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,370 Value ($000) $390 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 9,563 Value ($000) $445 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 9,733 Value ($000) $496 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 9,375 Value ($000) $642 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 9,597 Value ($000) $783 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 10,132 Value ($000) $700 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 8,282 Value ($000) $808 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 8,450 Value ($000) $740 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 8,420 Value ($000) $574 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 8,407 Value ($000) $623 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 8,526 Value ($000) $478 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 8,750 Value ($000) $817 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 35,259 Value ($000) $3,084 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 35,793 Value ($000) $3,484 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 36,870 Value ($000) $4,109 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 37,953 Value ($000) $4,166 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 40,428 Value ($000) $3,752 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 42,287 Value ($000) $3,354 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 43,410 Value ($000) $3,193 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 48,700 Value ($000) $1,707 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 47,952 Value ($000) $3,742 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 53,443 Value ($000) $4,834 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 57,167 Value ($000) $4,653 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 58,118 Value ($000) $4,711 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 61,010 Value ($000) $4,736 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 61,874 Value ($000) $5,187 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 65,979 Value ($000) $5,616 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 67,832 Value ($000) $5,788 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 69,972 Value ($000) $6,865 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 64,258 Value ($000) $6,549 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 66,492 Value ($000) $6,549 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 69,688 Value ($000) $7,089 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 65,026 Value ($000) $7,260 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 65,838 Value ($000) $6,316 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 65,110 Value ($000) $5,594 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 68,877 Value ($000) $4,440 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 69,729 Value ($000) $5,349 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 70,552 Value ($000) $5,435 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 23,225 Value ($000) $2,048 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 26,103 Value ($000) $2,504 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 25,077 Value ($000) $2,005 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 26,087 Value ($000) $1,779 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 25,315 Value ($000) $1,515 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 33,578 Value ($000) $1,979 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 33,894 Value ($000) $1,695 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 33,797 Value ($000) $1,352 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 34,740 Value ($000) $1,365 Avg Close $36.67 Range $33.65 - $39.58