JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,250 Value ($000) $677 Avg Close $88.50 Range $76.50 - $96.87

Q4 2021

Shares 7,250 Value ($000) $634 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 5,550 Value ($000) $540 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 5,550 Value ($000) $618 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 5,550 Value ($000) $609 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 5,100 Value ($000) $473 Avg Close $87.50 Range $78.62 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,250	$677	$88.50	$76.50 - $96.87
Q4 2021	7,250	$634	$92.89	$77.13 - $105.98
Q3 2021	5,550	$540	$104.28	$96.02 - $113.65
Q2 2021	5,550	$618	$116.93	$110.26 - $124.53
Q1 2021	5,550	$609	$101.71	$89.94 - $117.51
Q4 2020	5,100	$473	$87.50	$78.62 - $97.15