JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58 Value ($000) $1 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 4 Value ($000) $0 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 123 Value ($000) $3 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 28 Value ($000) $1 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 23 Value ($000) $1 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 32 Value ($000) $2 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 8 Value ($000) $1 Avg Close $75.27 Range $66.64 - $86.20
Q2 2022
Shares 159 Value ($000) $9 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 168 Value ($000) $16 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 262 Value ($000) $23 Avg Close $92.89 Range $77.13 - $105.98